Soc. Generale Knock-Out ILMN/ DE000SV71BA2 /
| 7/16/2024 5:06:24 PM | Chg. -0.400 | Volume | Bid5:10:45 PM | Ask5:10:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.580EUR | -4.45% | 0 Turnover: 0.000 |
8.560Bid Size: 35,000 | 8.580Ask Size: 35,000 | 8.940 | 8.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 5:06:24 PM | 8.580 | 0 |
| 7/16/2024 | 3:51:15 PM | 8.860 | 0 |
| 7/16/2024 | 2:39:39 PM | 8.860 | 0 |
| 7/16/2024 | 1:29:07 PM | 8.850 | 0 |
| 7/16/2024 | 12:19:46 PM | 8.870 | 0 |
| 7/16/2024 | 11:03:46 AM | 8.900 | 0 |
| 7/16/2024 | 9:50:48 AM | 8.940 | 0 |
| 7/16/2024 | 9:47:26 AM | 8.920 | 0 |
| 7/16/2024 | 8:47:01 AM | 8.890 | 0 |
| 7/16/2024 | 8:34:22 AM | 8.880 | 0 |
| 7/15/2024 | 9:42:23 PM | 8.980 | 0 |
| 7/15/2024 | 9:23:24 PM | 8.970 | 0 |
| 7/15/2024 | 8:09:48 PM | 8.970 | 0 |
All quotes in EUR
