| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 3:34:09 PM | 8.650 | 0 |
| 2024-07-29 | 2:18:07 PM | 8.530 | 0 |
| 2024-07-29 | 1:13:16 PM | 8.540 | 0 |
| 2024-07-29 | 11:58:11 AM | 8.580 | 0 |
| 2024-07-29 | 10:53:59 AM | 8.580 | 0 |
| 2024-07-29 | 9:48:08 AM | 8.550 | 0 |
| 2024-07-29 | 8:45:50 AM | 8.500 | 0 |
| 2024-07-29 | 8:27:22 AM | 8.490 | 0 |
| 2024-07-26 | 9:46:38 PM | 8.610 | 0 |
| 2024-07-26 | 8:34:52 PM | 8.570 | 0 |
| 2024-07-26 | 7:18:54 PM | 8.580 | 0 |
| 2024-07-26 | 6:04:42 PM | 8.470 | 0 |
| 2024-07-26 | 4:53:10 PM | 8.650 | 0 |