Soc. Generale Knock-Out ILMN/ DE000SV70JJ8 /
| 10/9/2024 7:15:25 PM | Chg. +0.190 | Volume | Bid7:46:39 PM | Ask7:46:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.760EUR | +3.41% | 0 Turnover: 0.000 |
5.680Bid Size: 35,000 | 5.710Ask Size: 35,000 | 5.760 | 5.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/9/2024 | 7:15:25 PM | 5.760 | 0 |
| 10/9/2024 | 6:00:12 PM | 5.250 | 0 |
| 10/9/2024 | 4:50:10 PM | 5.540 | 0 |
| 10/9/2024 | 4:27:38 PM | 5.520 | 0 |
| 10/9/2024 | 4:15:58 PM | 5.450 | 0 |
| 10/9/2024 | 3:38:09 PM | 5.510 | 0 |
| 10/9/2024 | 2:24:00 PM | 5.580 | 0 |
| 10/9/2024 | 1:22:56 PM | 5.570 | 0 |
| 10/9/2024 | 12:10:01 PM | 5.570 | 0 |
| 10/9/2024 | 11:00:33 AM | 5.550 | 0 |
| 10/9/2024 | 9:51:10 AM | 5.590 | 0 |
| 10/9/2024 | 9:35:47 AM | 5.560 | 0 |
| 10/9/2024 | 8:51:24 AM | 5.510 | 0 |
All quotes in EUR
