Soc. Generale Knock-Out ILMN/ DE000SV5B2Z9 /
| 7/30/2024 7:44:42 PM | Chg. -0.04 | Volume | Bid8:39:05 PM | Ask8:39:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.50EUR | -0.38% | - Turnover: - |
10.52Bid Size: 35,000 | 10.54Ask Size: 35,000 | 10.63 | 10.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 7:44:42 PM | 10.50 | 0 |
| 7/30/2024 | 6:44:35 PM | 10.50 | 0 |
| 7/30/2024 | 5:54:01 PM | 10.53 | 0 |
| 7/30/2024 | 4:54:20 PM | 10.63 | 0 |
| 7/30/2024 | 3:48:05 PM | 10.45 | 0 |
| 7/30/2024 | 1:55:33 PM | 10.45 | 0 |
| 7/30/2024 | 11:51:39 AM | 10.48 | 0 |
| 7/30/2024 | 9:10:06 AM | 10.47 | 0 |
| 7/29/2024 | 9:44:30 PM | 10.54 | 0 |
| 7/29/2024 | 8:44:03 PM | 10.69 | 0 |
| 7/29/2024 | 7:44:18 PM | 10.68 | 0 |
| 7/29/2024 | 6:44:09 PM | 10.66 | 0 |
| 7/29/2024 | 5:53:42 PM | 10.66 | 0 |
All quotes in EUR
