Soc. Generale Knock-Out ILMN/ DE000SV5B2Z9 /
| 2024-07-30 11:51:39 AM | Chg. -0.06 | Volume | Bid1:29:29 PM | Ask1:29:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.48EUR | -0.57% | - Turnover: - |
10.46Bid Size: 4,000 | 10.62Ask Size: 4,000 | 10.48 | 10.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 11:51:39 AM | 10.48 | 0 |
| 2024-07-30 | 9:10:06 AM | 10.47 | 0 |
| 2024-07-29 | 9:44:30 PM | 10.54 | 0 |
| 2024-07-29 | 8:44:03 PM | 10.69 | 0 |
| 2024-07-29 | 7:44:18 PM | 10.68 | 0 |
| 2024-07-29 | 6:44:09 PM | 10.66 | 0 |
| 2024-07-29 | 5:53:42 PM | 10.66 | 0 |
| 2024-07-29 | 4:54:48 PM | 10.71 | 0 |
| 2024-07-29 | 3:50:50 PM | 10.78 | 0 |
| 2024-07-29 | 1:56:41 PM | 10.55 | 0 |
| 2024-07-29 | 11:49:37 AM | 10.58 | 0 |
| 2024-07-29 | 9:12:22 AM | 10.52 | 0 |
| 2024-07-26 | 9:43:35 PM | 10.60 | 0 |
All quotes in EUR
