Soc. Generale Knock-Out ILMN/ DE000SV5B2Z9 /
| 09/10/2024 09:18:19 | Chg. -0.03 | Volume | Bid11:20:22 | Ask11:20:22 | High | Low |
|---|---|---|---|---|---|---|
| 8.81EUR | -0.34% | - Turnover: - |
8.82Bid Size: 4,000 | 8.95Ask Size: 4,000 | 8.81 | 8.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/10/2024 | 09:18:19 | 8.81 | 0 |
| 08/10/2024 | 21:43:12 | 8.84 | 0 |
| 08/10/2024 | 20:43:18 | 8.79 | 0 |
| 08/10/2024 | 19:43:38 | 8.69 | 0 |
| 08/10/2024 | 18:43:27 | 8.68 | 0 |
| 08/10/2024 | 17:51:08 | 8.68 | 0 |
| 08/10/2024 | 16:39:45 | 8.69 | 0 |
| 08/10/2024 | 14:44:39 | 8.70 | 0 |
| 08/10/2024 | 11:52:41 | 8.61 | 0 |
| 08/10/2024 | 09:15:15 | 8.68 | 0 |
| 07/10/2024 | 21:38:44 | 8.76 | 0 |
| 07/10/2024 | 20:39:10 | 8.75 | 0 |
| 07/10/2024 | 19:39:15 | 8.81 | 0 |
All quotes in EUR
