Soc. Generale Knock-Out ILMN/ DE000SV10ZG6 /
| 7/25/2024 9:49:34 AM | Chg. -0.040 | Volume | Bid9:59:28 AM | Ask9:59:28 AM | High | Low |
|---|---|---|---|---|---|---|
| 14.990EUR | -0.27% | 0 Turnover: 0.000 |
15.000Bid Size: 4,000 | 15.190Ask Size: 4,000 | 14.990 | 14.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 9:49:34 AM | 14.990 | 0 |
| 7/25/2024 | 8:44:34 AM | 14.970 | 0 |
| 7/24/2024 | 9:36:54 PM | 15.030 | 0 |
| 7/24/2024 | 8:24:36 PM | 14.970 | 0 |
| 7/24/2024 | 7:10:24 PM | 14.910 | 0 |
| 7/24/2024 | 5:55:30 PM | 15.030 | 0 |
| 7/24/2024 | 4:38:56 PM | 15.150 | 0 |
| 7/24/2024 | 4:15:27 PM | 15.180 | 0 |
| 7/24/2024 | 3:35:49 PM | 15.110 | 0 |
| 7/24/2024 | 2:22:48 PM | 15.120 | 0 |
| 7/24/2024 | 1:15:10 PM | 15.130 | 0 |
| 7/24/2024 | 12:02:02 PM | 15.100 | 0 |
| 7/24/2024 | 10:50:52 AM | 15.130 | 0 |
All quotes in EUR
