| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 10:15:16 AM | 15.150 | 0 |
| 2024-07-24 | 9:47:45 AM | 15.110 | 0 |
| 2024-07-24 | 8:53:29 AM | 15.070 | 0 |
| 2024-07-23 | 9:37:22 PM | 15.100 | 0 |
| 2024-07-23 | 9:11:35 PM | 15.080 | 0 |
| 2024-07-23 | 7:56:08 PM | 15.020 | 0 |
| 2024-07-23 | 6:47:35 PM | 15.000 | 0 |
| 2024-07-23 | 5:38:22 PM | 14.910 | 0 |
| 2024-07-23 | 4:24:04 PM | 14.900 | 0 |
| 2024-07-23 | 3:22:37 PM | 14.760 | 0 |
| 2024-07-23 | 2:11:46 PM | 14.780 | 0 |
| 2024-07-23 | 1:07:01 PM | 14.780 | 0 |
| 2024-07-23 | 12:44:02 PM | 14.830 | 0 |