| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 12:10:31 PM | 13.370 | 0 |
| 2024-08-28 | 11:01:05 AM | 13.330 | 0 |
| 2024-08-28 | 9:51:43 AM | 13.310 | 0 |
| 2024-08-28 | 8:54:41 AM | 13.220 | 0 |
| 2024-08-27 | 9:50:55 PM | 13.330 | 0 |
| 2024-08-27 | 9:13:25 PM | 13.390 | 0 |
| 2024-08-27 | 8:12:00 PM | 13.430 | 0 |
| 2024-08-27 | 7:08:03 PM | 13.530 | 0 |
| 2024-08-27 | 6:00:55 PM | 13.510 | 0 |
| 2024-08-27 | 4:53:52 PM | 13.380 | 0 |
| 2024-08-27 | 3:38:38 PM | 13.450 | 0 |
| 2024-08-27 | 2:33:49 PM | 13.410 | 0 |
| 2024-08-27 | 1:26:56 PM | 13.370 | 0 |