Soc. Generale Knock-Out IFX/ DE000SU27E25 /
| 11/4/2024 8:14:16 AM | Chg. -0.01 | Volume | Bid10:28:15 AM | Ask10:28:15 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.75EUR | -0.27% | - Turnover: - |
3.77Bid Size: 125,000 | 3.78Ask Size: 125,000 | 3.75 | 3.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/4/2024 | 8:14:16 AM | 3.75 | 0 |
| 11/1/2024 | 5:44:44 PM | 3.76 | 0 |
| 11/1/2024 | 4:48:07 PM | 3.76 | 0 |
| 11/1/2024 | 3:53:33 PM | 3.78 | 0 |
| 11/1/2024 | 2:48:42 PM | 3.80 | 0 |
| 11/1/2024 | 1:49:12 PM | 3.81 | 0 |
| 11/1/2024 | 12:42:31 PM | 3.81 | 0 |
| 11/1/2024 | 11:46:22 AM | 3.81 | 0 |
| 11/1/2024 | 9:44:24 AM | 3.81 | 0 |
| 10/31/2024 | 5:44:30 PM | 3.80 | 0 |
| 10/31/2024 | 4:47:59 PM | 3.80 | 0 |
| 10/31/2024 | 3:54:27 PM | 3.80 | 0 |
| 10/31/2024 | 2:50:44 PM | 3.78 | 0 |
All quotes in EUR
