Soc. Generale Knock-Out IFX/ DE000SU0XQS3 /
| 2024-11-04 9:23:27 AM | Chg. +0.03 | Volume | Bid10:20:08 AM | Ask10:20:08 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.19EUR | +0.95% | - Turnover: - |
3.18Bid Size: 125,000 | 3.19Ask Size: 125,000 | 3.19 | 3.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 9:23:27 AM | 3.19 | 0 |
| 2024-11-01 | 5:41:55 PM | 3.16 | 0 |
| 2024-11-01 | 4:44:52 PM | 3.17 | 0 |
| 2024-11-01 | 3:50:14 PM | 3.18 | 0 |
| 2024-11-01 | 2:45:33 PM | 3.20 | 0 |
| 2024-11-01 | 1:45:11 PM | 3.21 | 0 |
| 2024-11-01 | 12:39:35 PM | 3.22 | 0 |
| 2024-11-01 | 11:43:08 AM | 3.21 | 0 |
| 2024-11-01 | 9:18:48 AM | 3.19 | 0 |
| 2024-10-31 | 5:41:40 PM | 3.21 | 0 |
| 2024-10-31 | 4:44:47 PM | 3.20 | 0 |
| 2024-10-31 | 3:50:53 PM | 3.21 | 0 |
| 2024-10-31 | 2:47:10 PM | 3.18 | 0 |
All quotes in EUR
