Soc. Generale Knock-Out IFX/ DE000CL7A611 /
| 2024-07-23 8:34:18 AM | Chg. -0.38 | Volume | Bid9:59:38 AM | Ask9:59:38 AM | High | Low |
|---|---|---|---|---|---|---|
| 19.29EUR | -1.93% | - Turnover: - |
18.65Bid Size: 15,000 | 18.66Ask Size: 15,000 | 19.29 | 19.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 8:34:18 AM | 19.29 | 0 |
| 2024-07-22 | 5:35:20 PM | 19.67 | 0 |
| 2024-07-22 | 4:37:13 PM | 19.78 | 0 |
| 2024-07-22 | 3:37:51 PM | 19.78 | 0 |
| 2024-07-22 | 2:37:45 PM | 19.65 | 0 |
| 2024-07-22 | 1:37:51 PM | 19.59 | 0 |
| 2024-07-22 | 12:36:23 PM | 19.59 | 0 |
| 2024-07-22 | 11:37:12 AM | 19.46 | 0 |
| 2024-07-22 | 8:38:20 AM | 18.56 | 0 |
| 2024-07-19 | 5:33:06 PM | 18.37 | 0 |
| 2024-07-19 | 4:33:12 PM | 18.55 | 0 |
| 2024-07-19 | 3:33:12 PM | 18.92 | 0 |
| 2024-07-19 | 2:33:13 PM | 19.28 | 0 |
All quotes in EUR
