Soc. Generale Knock-Out IFX/ DE000CL5XWP5 /
| 09/10/2024 13:13:26 | Chg. +0.120 | Volume | Bid13:19:52 | Ask13:19:52 | High | Low |
|---|---|---|---|---|---|---|
| 19.960EUR | +0.60% | 0 Turnover: 0.000 |
19.940Bid Size: 10,000 | 19.950Ask Size: 10,000 | 19.960 | 19.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/10/2024 | 13:13:26 | 19.960 | 0 |
| 09/10/2024 | 12:05:35 | 19.830 | 0 |
| 09/10/2024 | 10:56:22 | 19.770 | 0 |
| 09/10/2024 | 09:46:58 | 19.880 | 0 |
| 09/10/2024 | 09:15:34 | 19.370 | 0 |
| 09/10/2024 | 08:49:32 | 19.730 | 0 |
| 08/10/2024 | 21:45:06 | 19.840 | 0 |
| 08/10/2024 | 21:19:50 | 19.850 | 0 |
| 08/10/2024 | 20:17:07 | 19.790 | 0 |
| 08/10/2024 | 19:05:17 | 19.800 | 0 |
| 08/10/2024 | 18:02:34 | 19.790 | 0 |
| 08/10/2024 | 16:50:34 | 19.730 | 0 |
| 08/10/2024 | 15:45:13 | 19.500 | 0 |
All quotes in EUR
