Soc. Generale Knock-Out IFX/ DE000CL5XWP5 /
| 2024-10-09 10:56:22 AM | Chg. -0.070 | Volume | Bid11:03:13 AM | Ask11:03:13 AM | High | Low |
|---|---|---|---|---|---|---|
| 19.770EUR | -0.35% | 0 Turnover: 0.000 |
19.750Bid Size: 10,000 | 19.760Ask Size: 10,000 | 19.880 | 19.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 10:56:22 AM | 19.770 | 0 |
| 2024-10-09 | 9:46:58 AM | 19.880 | 0 |
| 2024-10-09 | 9:15:34 AM | 19.370 | 0 |
| 2024-10-09 | 8:49:32 AM | 19.730 | 0 |
| 2024-10-08 | 9:45:06 PM | 19.840 | 0 |
| 2024-10-08 | 9:19:50 PM | 19.850 | 0 |
| 2024-10-08 | 8:17:07 PM | 19.790 | 0 |
| 2024-10-08 | 7:05:17 PM | 19.800 | 0 |
| 2024-10-08 | 6:02:34 PM | 19.790 | 0 |
| 2024-10-08 | 4:50:34 PM | 19.730 | 0 |
| 2024-10-08 | 3:45:13 PM | 19.500 | 0 |
| 2024-10-08 | 2:38:33 PM | 19.710 | 0 |
| 2024-10-08 | 1:25:23 PM | 19.750 | 0 |
All quotes in EUR
