Soc. Generale Knock-Out IFX/ DE000CJ44F18 /
| 04/11/2024 08:55:08 | Var. +0.06 | Volume | Denaro10:12:42 | Lettera10:12:42 | Max | Min |
|---|---|---|---|---|---|---|
| 17.11EUR | +0.35% | - Fatturato: - |
16.87Quantità in denaro: 10,000 | 16.88Quantità in lettera: 10,000 | 17.11 | 17.11 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/11/2024 | 08:55:08 | 17.11 | 0 |
| 01/11/2024 | 17:37:31 | 17.05 | 0 |
| 01/11/2024 | 16:42:10 | 17.10 | 0 |
| 01/11/2024 | 15:46:22 | 16.84 | 0 |
| 01/11/2024 | 14:42:24 | 16.78 | 0 |
| 01/11/2024 | 13:42:23 | 16.67 | 0 |
| 01/11/2024 | 12:38:02 | 16.60 | 0 |
| 01/11/2024 | 11:39:33 | 16.60 | 0 |
| 01/11/2024 | 08:52:04 | 16.73 | 0 |
| 31/10/2024 | 17:37:45 | 16.63 | 0 |
| 31/10/2024 | 16:41:58 | 16.72 | 0 |
| 31/10/2024 | 15:47:02 | 16.63 | 0 |
| 31/10/2024 | 14:43:33 | 17.06 | 0 |
Tutte le quotazioni in EUR
