Soc. Generale Knock-Out IFX 20.09.../ DE000SW9R8A5 /
| 2024-08-23 9:37:08 PM | Chg. +0.080 | Volume | Bid2024-08-23 | Ask2024-08-23 | High | Low |
|---|---|---|---|---|---|---|
| 9.710EUR | +0.83% | 0 Turnover: 0.000 |
9.710Bid Size: 1,000 | 9.910Ask Size: 1,000 | 9.780 | 9.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 9:37:08 PM | 9.710 | 0 |
| 2024-08-23 | 8:26:14 PM | 9.700 | 0 |
| 2024-08-23 | 7:10:14 PM | 9.690 | 0 |
| 2024-08-23 | 5:54:05 PM | 9.710 | 0 |
| 2024-08-23 | 5:22:41 PM | 9.780 | 0 |
| 2024-08-23 | 4:38:37 PM | 9.750 | 0 |
| 2024-08-23 | 3:30:41 PM | 9.750 | 0 |
| 2024-08-23 | 2:23:36 PM | 9.720 | 0 |
| 2024-08-23 | 1:16:54 PM | 9.730 | 0 |
| 2024-08-23 | 12:49:11 PM | 9.750 | 0 |
| 2024-08-23 | 12:09:58 PM | 9.750 | 0 |
| 2024-08-23 | 10:59:24 AM | 9.750 | 0 |
| 2024-08-23 | 9:55:50 AM | 9.690 | 0 |
All quotes in EUR
