Soc. Generale Knock-Out IFX 16.08.../ DE000SW8ULT9 /
| 2024-07-22 9:37:36 PM | Chg. +0.150 | Volume | Bid9:49:14 PM | Ask9:49:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.790EUR | +1.56% | 0 Turnover: 0.000 |
9.790Bid Size: 1,000 | 9.990Ask Size: 1,000 | 9.840 | 9.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 9:37:36 PM | 9.790 | 0 |
| 2024-07-22 | 8:56:06 PM | 9.790 | 0 |
| 2024-07-22 | 8:10:43 PM | 9.780 | 0 |
| 2024-07-22 | 7:38:29 PM | 9.780 | 0 |
| 2024-07-22 | 6:57:29 PM | 9.790 | 0 |
| 2024-07-22 | 6:12:41 PM | 9.780 | 0 |
| 2024-07-22 | 5:30:49 PM | 9.760 | 0 |
| 2024-07-22 | 4:48:08 PM | 9.830 | 0 |
| 2024-07-22 | 4:27:21 PM | 9.820 | 0 |
| 2024-07-22 | 4:02:11 PM | 9.820 | 0 |
| 2024-07-22 | 3:18:10 PM | 9.840 | 0 |
| 2024-07-22 | 2:36:22 PM | 9.820 | 0 |
| 2024-07-22 | 1:58:09 PM | 9.820 | 0 |
All quotes in EUR
