Soc. Generale Knock-Out IFX 16.08.../ DE000SW8ULK8 /
| 2024-07-22 9:48:27 PM | Chg. -0.030 | Volume | Bid9:49:15 PM | Ask9:49:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.760EUR | -0.31% | 0 Turnover: 0.000 |
9.760Bid Size: 1,000 | 9.960Ask Size: 1,000 | 9.870 | 9.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 9:48:27 PM | 9.760 | 0 |
| 2024-07-22 | 8:55:36 PM | 9.760 | 0 |
| 2024-07-22 | 8:25:30 PM | 9.760 | 0 |
| 2024-07-22 | 7:47:45 PM | 9.770 | 0 |
| 2024-07-22 | 7:04:47 PM | 9.770 | 0 |
| 2024-07-22 | 6:21:14 PM | 9.780 | 0 |
| 2024-07-22 | 5:44:43 PM | 9.790 | 0 |
| 2024-07-22 | 4:58:50 PM | 9.830 | 0 |
| 2024-07-22 | 4:36:00 PM | 9.830 | 0 |
| 2024-07-22 | 4:19:06 PM | 9.820 | 0 |
| 2024-07-22 | 3:47:36 PM | 9.830 | 0 |
| 2024-07-22 | 3:02:07 PM | 9.860 | 0 |
| 2024-07-22 | 2:29:59 PM | 9.860 | 0 |
All quotes in EUR
