Soc. Generale Knock-Out IFX 16.08.../ DE000SW8ULB7 /
| 2024-07-22 9:37:40 PM | Chg. -0.030 | Volume | Bid9:59:40 PM | Ask9:59:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.770EUR | -0.31% | 0 Turnover: 0.000 |
9.760Bid Size: 1,000 | 9.960Ask Size: 1,000 | 9.880 | 9.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 9:37:40 PM | 9.770 | 0 |
| 2024-07-22 | 9:23:58 PM | 9.770 | 0 |
| 2024-07-22 | 8:42:18 PM | 9.770 | 0 |
| 2024-07-22 | 7:59:43 PM | 9.770 | 0 |
| 2024-07-22 | 7:13:26 PM | 9.780 | 0 |
| 2024-07-22 | 6:28:09 PM | 9.790 | 0 |
| 2024-07-22 | 5:42:31 PM | 9.800 | 0 |
| 2024-07-22 | 5:12:11 PM | 9.830 | 0 |
| 2024-07-22 | 4:40:42 PM | 9.840 | 0 |
| 2024-07-22 | 4:33:29 PM | 9.850 | 0 |
| 2024-07-22 | 3:56:43 PM | 9.820 | 0 |
| 2024-07-22 | 3:17:41 PM | 9.850 | 0 |
| 2024-07-22 | 2:44:10 PM | 9.870 | 0 |
All quotes in EUR
