Soc. Generale Knock-Out IFX 16.08.../ DE000SW8UD04 /
| 7/23/2024 8:56:51 AM | Chg. -0.130 | Volume | Bid9:12:53 AM | Ask9:12:53 AM | High | Low |
|---|---|---|---|---|---|---|
| 9.420EUR | -1.36% | 0 Turnover: 0.000 |
9.290Bid Size: 8,000 | 9.390Ask Size: 8,000 | 9.420 | 9.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/23/2024 | 8:56:51 AM | 9.420 | 0 |
| 7/22/2024 | 9:41:32 PM | 9.550 | 0 |
| 7/22/2024 | 9:06:45 PM | 9.540 | 0 |
| 7/22/2024 | 8:33:30 PM | 9.560 | 0 |
| 7/22/2024 | 8:00:54 PM | 9.540 | 0 |
| 7/22/2024 | 7:17:19 PM | 9.540 | 0 |
| 7/22/2024 | 6:37:05 PM | 9.510 | 0 |
| 7/22/2024 | 6:01:31 PM | 9.490 | 0 |
| 7/22/2024 | 5:17:11 PM | 9.580 | 0 |
| 7/22/2024 | 4:36:29 PM | 9.570 | 0 |
| 7/22/2024 | 4:33:39 PM | 9.550 | 0 |
| 7/22/2024 | 3:52:47 PM | 9.640 | 0 |
| 7/22/2024 | 3:17:04 PM | 9.560 | 0 |
All quotes in EUR
