Soc. Generale Knock-Out IFX 16.08.../ DE000SW8UD12 /
| 2024-07-23 8:47:35 AM | Chg. -0.130 | Volume | Bid9:08:32 AM | Ask9:08:32 AM | High | Low |
|---|---|---|---|---|---|---|
| 9.430EUR | -1.36% | 0 Turnover: 0.000 |
9.380Bid Size: 8,000 | 9.480Ask Size: 8,000 | 9.430 | 9.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 8:47:35 AM | 9.430 | 0 |
| 2024-07-22 | 9:41:05 PM | 9.560 | 0 |
| 2024-07-22 | 9:13:34 PM | 9.550 | 0 |
| 2024-07-22 | 8:40:31 PM | 9.560 | 0 |
| 2024-07-22 | 7:57:56 PM | 9.540 | 0 |
| 2024-07-22 | 7:12:06 PM | 9.540 | 0 |
| 2024-07-22 | 6:41:27 PM | 9.520 | 0 |
| 2024-07-22 | 5:55:24 PM | 9.490 | 0 |
| 2024-07-22 | 5:09:24 PM | 9.590 | 0 |
| 2024-07-22 | 4:33:16 PM | 9.540 | 0 |
| 2024-07-22 | 4:24:42 PM | 9.570 | 0 |
| 2024-07-22 | 3:40:33 PM | 9.620 | 0 |
| 2024-07-22 | 3:06:57 PM | 9.580 | 0 |
All quotes in EUR
