Soc. Generale Knock-Out IES/ DE000SQ3XLF1 /
| 05/09/2024 21:50:15 | Var. +0.450 | Volume | Denaro21:59:20 | Lettera21:59:20 | Max | Min |
|---|---|---|---|---|---|---|
| 19.380EUR | +2.38% | 0 Fatturato: 0.000 |
19.400Quantità in denaro: 500 | 19.670Quantità in lettera: 500 | 19.550 | 18.830 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/09/2024 | 21:50:15 | 19.380 | 0 |
| 05/09/2024 | 20:24:29 | 19.470 | 0 |
| 05/09/2024 | 19:09:06 | 19.340 | 0 |
| 05/09/2024 | 18:02:47 | 19.330 | 0 |
| 05/09/2024 | 16:53:26 | 19.450 | 0 |
| 05/09/2024 | 16:33:51 | 19.510 | 0 |
| 05/09/2024 | 15:47:31 | 19.400 | 0 |
| 05/09/2024 | 15:39:20 | 19.440 | 0 |
| 05/09/2024 | 14:40:33 | 19.330 | 0 |
| 05/09/2024 | 13:33:53 | 19.550 | 0 |
| 05/09/2024 | 12:54:22 | 19.380 | 0 |
| 05/09/2024 | 12:25:45 | 19.370 | 0 |
| 05/09/2024 | 11:12:13 | 19.350 | 0 |
Tutte le quotazioni in EUR
