Soc. Generale Knock-Out IES/ DE000SQ2R7L3 /
| 2024-08-01 9:49:40 PM | Chg. -1.780 | Volume | Bid9:59:10 PM | Ask9:59:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.490EUR | -8.37% | 0 Turnover: 0.000 |
19.520Bid Size: 500 | 20.060Ask Size: 500 | 21.050 | 19.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:49:40 PM | 19.490 | 0 |
| 2024-08-01 | 8:54:40 PM | 19.400 | 0 |
| 2024-08-01 | 7:50:00 PM | 19.570 | 0 |
| 2024-08-01 | 6:38:58 PM | 19.760 | 0 |
| 2024-08-01 | 5:37:35 PM | 19.690 | 0 |
| 2024-08-01 | 4:35:03 PM | 20.100 | 0 |
| 2024-08-01 | 3:30:27 PM | 20.480 | 0 |
| 2024-08-01 | 2:21:55 PM | 20.550 | 0 |
| 2024-08-01 | 1:05:58 PM | 20.680 | 0 |
| 2024-08-01 | 12:05:25 PM | 20.590 | 0 |
| 2024-08-01 | 10:58:42 AM | 20.490 | 0 |
| 2024-08-01 | 9:52:25 AM | 21.020 | 0 |
| 2024-08-01 | 9:31:08 AM | 20.810 | 0 |
All quotes in EUR
