Soc. Generale Knock-Out IES/ DE000SN5CNW4 /
| 05/07/2024 21:36:16 | Chg. -0.300 | Volume | Bid21:59:09 | Ask21:59:09 | High | Low |
|---|---|---|---|---|---|---|
| 20.650EUR | -1.43% | 0 Turnover: 0.000 |
20.640Bid Size: 500 | 20.840Ask Size: 500 | 21.040 | 20.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 21:36:16 | 20.650 | 0 |
| 05/07/2024 | 20:58:02 | 20.600 | 0 |
| 05/07/2024 | 19:57:54 | 20.610 | 0 |
| 05/07/2024 | 18:53:42 | 20.620 | 0 |
| 05/07/2024 | 17:46:36 | 20.600 | 0 |
| 05/07/2024 | 17:31:34 | 20.570 | 0 |
| 05/07/2024 | 16:43:59 | 20.520 | 0 |
| 05/07/2024 | 15:40:35 | 20.620 | 0 |
| 05/07/2024 | 14:39:04 | 20.660 | 0 |
| 05/07/2024 | 13:29:02 | 20.770 | 0 |
| 05/07/2024 | 12:51:09 | 20.860 | 0 |
| 05/07/2024 | 12:14:16 | 20.950 | 0 |
| 05/07/2024 | 10:58:06 | 21.000 | 0 |
All quotes in EUR
