Soc. Generale Knock-Out IES/ DE000SN4Z2Z9 /
| 08/07/2024 21:51:05 | Var. -0.120 | Volume | Denaro21:59:09 | Lettera21:59:09 | Max | Min |
|---|---|---|---|---|---|---|
| 26.630EUR | -0.45% | 0 Fatturato: 0.000 |
26.650Quantità in denaro: 500 | 26.990Quantità in lettera: 500 | 27.350 | 26.630 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/07/2024 | 21:51:05 | 26.630 | 0 |
| 08/07/2024 | 20:25:07 | 26.730 | 0 |
| 08/07/2024 | 19:14:12 | 26.690 | 0 |
| 08/07/2024 | 18:03:41 | 26.760 | 0 |
| 08/07/2024 | 17:19:04 | 26.930 | 0 |
| 08/07/2024 | 16:49:20 | 26.900 | 0 |
| 08/07/2024 | 15:40:58 | 27.070 | 0 |
| 08/07/2024 | 14:32:16 | 27.100 | 0 |
| 08/07/2024 | 13:21:40 | 27.110 | 0 |
| 08/07/2024 | 12:07:15 | 27.180 | 0 |
| 08/07/2024 | 12:02:19 | 27.160 | 0 |
| 08/07/2024 | 10:58:16 | 27.350 | 0 |
| 08/07/2024 | 10:18:28 | 27.200 | 0 |
Tutte le quotazioni in EUR
