Soc. Generale Knock-Out IES/ DE000SN3CZ79 /
| 2024-07-31 4:08:30 PM | Chg. -0.330 | Volume | Bid4:12:44 PM | Ask4:12:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 27.190EUR | -1.20% | 0 Turnover: 0.000 |
27.250Bid Size: 7,000 | 27.270Ask Size: 7,000 | 27.680 | 27.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 4:08:30 PM | 27.190 | 0 |
| 2024-07-31 | 3:08:16 PM | 27.370 | 0 |
| 2024-07-31 | 2:07:25 PM | 27.430 | 0 |
| 2024-07-31 | 1:04:52 PM | 27.580 | 0 |
| 2024-07-31 | 11:56:07 AM | 27.480 | 0 |
| 2024-07-31 | 10:54:37 AM | 27.540 | 0 |
| 2024-07-31 | 9:46:58 AM | 27.650 | 0 |
| 2024-07-31 | 8:50:24 AM | 27.610 | 0 |
| 2024-07-31 | 8:21:45 AM | 27.680 | 0 |
| 2024-07-30 | 9:36:54 PM | 27.520 | 0 |
| 2024-07-30 | 9:11:59 PM | 27.520 | 0 |
| 2024-07-30 | 8:07:30 PM | 27.540 | 0 |
| 2024-07-30 | 7:05:17 PM | 27.520 | 0 |
All quotes in EUR
