Soc. Generale Knock-Out IES/ DE000CL9LUF7 /
| 2024-07-31 4:54:27 PM | Chg. -0.470 | Volume | Bid5:56:32 PM | Ask5:56:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 32.270EUR | -1.44% | 0 Turnover: 0.000 |
32.220Bid Size: 500 | 32.420Ask Size: 500 | 32.960 | 32.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 4:54:27 PM | 32.270 | 0 |
| 2024-07-31 | 4:32:27 PM | 32.440 | 0 |
| 2024-07-31 | 3:43:24 PM | 32.390 | 0 |
| 2024-07-31 | 2:27:35 PM | 32.630 | 0 |
| 2024-07-31 | 1:12:12 PM | 32.770 | 0 |
| 2024-07-31 | 12:07:16 PM | 32.640 | 0 |
| 2024-07-31 | 11:05:16 AM | 32.680 | 0 |
| 2024-07-31 | 9:55:28 AM | 32.680 | 0 |
| 2024-07-31 | 8:58:49 AM | 32.730 | 0 |
| 2024-07-31 | 8:16:10 AM | 32.960 | 0 |
| 2024-07-30 | 9:47:47 PM | 32.740 | 0 |
| 2024-07-30 | 9:11:52 PM | 32.690 | 0 |
| 2024-07-30 | 8:08:38 PM | 32.710 | 0 |
All quotes in EUR
