Soc. Generale Knock-Out IES/ DE000CL7PG22 /
| 2024-11-12 9:37:33 PM | Chg. -1.020 | Volume | Bid9:58:59 PM | Ask9:58:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 30.290EUR | -3.26% | 0 Turnover: 0.000 |
30.280Bid Size: 500 | 30.590Ask Size: 500 | 31.040 | 30.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:37:33 PM | 30.290 | 0 |
| 2024-11-12 | 9:08:33 PM | 30.260 | 0 |
| 2024-11-12 | 8:02:11 PM | 30.270 | 0 |
| 2024-11-12 | 7:00:24 PM | 30.100 | 0 |
| 2024-11-12 | 5:48:52 PM | 30.140 | 0 |
| 2024-11-12 | 4:45:19 PM | 30.500 | 0 |
| 2024-11-12 | 3:59:29 PM | 30.770 | 0 |
| 2024-11-12 | 3:36:08 PM | 30.750 | 0 |
| 2024-11-12 | 2:24:35 PM | 30.850 | 0 |
| 2024-11-12 | 1:15:40 PM | 30.980 | 0 |
| 2024-11-12 | 12:06:40 PM | 30.760 | 0 |
| 2024-11-12 | 11:01:07 AM | 30.910 | 0 |
| 2024-11-12 | 9:53:11 AM | 31.040 | 0 |
All quotes in EUR
