Soc. Generale Knock-Out IES/ DE000CL9DU75 /
| 2024-07-16 9:40:32 PM | Chg. +0.400 | Volume | Bid9:59:26 PM | Ask9:59:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.980EUR | +1.35% | 0 Turnover: 0.000 |
30.070Bid Size: 500 | 30.270Ask Size: 500 | 30.090 | 29.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:40:32 PM | 29.980 | 0 |
| 2024-07-16 | 9:11:31 PM | 29.870 | 0 |
| 2024-07-16 | 8:10:15 PM | 29.810 | 0 |
| 2024-07-16 | 7:07:07 PM | 29.930 | 0 |
| 2024-07-16 | 5:52:05 PM | 29.870 | 0 |
| 2024-07-16 | 4:45:50 PM | 30.090 | 0 |
| 2024-07-16 | 3:36:28 PM | 29.970 | 0 |
| 2024-07-16 | 2:26:12 PM | 29.890 | 0 |
| 2024-07-16 | 1:12:42 PM | 29.820 | 0 |
| 2024-07-16 | 12:07:38 PM | 29.830 | 0 |
| 2024-07-16 | 11:03:51 AM | 29.740 | 0 |
| 2024-07-16 | 9:52:03 AM | 29.530 | 0 |
| 2024-07-16 | 9:50:40 AM | 29.530 | 0 |
All quotes in EUR
