Soc. Generale Knock-Out IES/ DE000CL5XXW9 /
| 6/28/2024 9:18:30 AM | Chg. +0.260 | Volume | Bid9:38:29 AM | Ask9:38:29 AM | High | Low |
|---|---|---|---|---|---|---|
| 25.960EUR | +1.01% | 0 Turnover: 0.000 |
25.980Bid Size: 7,000 | 26.000Ask Size: 7,000 | 25.960 | 25.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 9:18:30 AM | 25.960 | 0 |
| 6/28/2024 | 8:44:31 AM | 25.790 | 0 |
| 6/27/2024 | 9:50:16 PM | 25.700 | 0 |
| 6/27/2024 | 8:58:50 PM | 25.720 | 0 |
| 6/27/2024 | 7:58:18 PM | 25.720 | 0 |
| 6/27/2024 | 6:41:55 PM | 25.790 | 0 |
| 6/27/2024 | 5:35:44 PM | 25.720 | 0 |
| 6/27/2024 | 5:19:18 PM | 25.750 | 0 |
| 6/27/2024 | 4:30:02 PM | 26.040 | 0 |
| 6/27/2024 | 3:22:55 PM | 26.060 | 0 |
| 6/27/2024 | 2:13:28 PM | 26.130 | 0 |
| 6/27/2024 | 1:05:43 PM | 25.960 | 0 |
| 6/27/2024 | 12:03:47 PM | 26.090 | 0 |
All quotes in EUR
