Soc. Generale Knock-Out IES/ DE000CL5XXW9 /
| 2024-10-09 9:42:06 PM | Chg. +0.060 | Volume | Bid9:59:03 PM | Ask9:59:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 28.930EUR | +0.21% | 0 Turnover: 0.000 |
28.920Bid Size: 500 | 29.190Ask Size: 500 | 28.930 | 28.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 9:42:06 PM | 28.930 | 0 |
| 2024-10-09 | 9:23:16 PM | 28.910 | 0 |
| 2024-10-09 | 8:15:19 PM | 28.910 | 0 |
| 2024-10-09 | 7:05:39 PM | 28.910 | 0 |
| 2024-10-09 | 5:59:25 PM | 28.900 | 0 |
| 2024-10-09 | 4:43:18 PM | 28.930 | 0 |
| 2024-10-09 | 4:15:46 PM | 28.860 | 0 |
| 2024-10-09 | 3:59:17 PM | 28.870 | 0 |
| 2024-10-09 | 3:37:23 PM | 28.770 | 0 |
| 2024-10-09 | 2:24:33 PM | 28.690 | 0 |
| 2024-10-09 | 1:08:18 PM | 28.740 | 0 |
| 2024-10-09 | 12:07:09 PM | 28.770 | 0 |
| 2024-10-09 | 10:58:33 AM | 28.640 | 0 |
All quotes in EUR
