Soc. Generale Knock-Out IBM/ DE000SU7SH74 /
| 7/29/2024 9:42:46 PM | Chg. +0.03 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.05EUR | +0.20% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 15.24 | 14.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 9:42:46 PM | 15.05 | 0 |
| 7/29/2024 | 8:42:26 PM | 15.11 | 0 |
| 7/29/2024 | 7:42:37 PM | 15.13 | 0 |
| 7/29/2024 | 6:42:31 PM | 15.10 | 0 |
| 7/29/2024 | 5:51:56 PM | 15.21 | 0 |
| 7/29/2024 | 4:53:03 PM | 15.24 | 0 |
| 7/29/2024 | 3:43:14 PM | 15.12 | 0 |
| 7/29/2024 | 1:52:33 PM | 14.94 | 0 |
| 7/29/2024 | 11:46:53 AM | 14.95 | 0 |
| 7/29/2024 | 8:51:50 AM | 14.92 | 0 |
| 7/26/2024 | 9:41:51 PM | 15.02 | 0 |
| 7/26/2024 | 8:41:44 PM | 15.04 | 0 |
| 7/26/2024 | 7:41:50 PM | 14.98 | 0 |
All quotes in EUR
