Soc. Generale Knock-Out IBM/ DE000SU7JMC0 /
| 2024-08-01 6:44:03 PM | Chg. +0.42 | Volume | Bid7:14:04 PM | Ask7:14:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.42EUR | +10.50% | - Turnover: - |
4.44Bid Size: 50,000 | 4.45Ask Size: 50,000 | 4.42 | 4.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 6:44:03 PM | 4.42 | 0 |
| 2024-08-01 | 5:54:07 PM | 4.29 | 0 |
| 2024-08-01 | 4:54:13 PM | 4.28 | 0 |
| 2024-08-01 | 3:37:01 PM | 4.06 | 0 |
| 2024-08-01 | 11:57:17 AM | 4.09 | 0 |
| 2024-08-01 | 9:58:09 AM | 4.16 | 0 |
| 2024-07-31 | 9:42:56 PM | 4.00 | 0 |
| 2024-07-31 | 8:42:47 PM | 3.97 | 0 |
| 2024-07-31 | 7:43:16 PM | 4.11 | 0 |
| 2024-07-31 | 6:43:16 PM | 4.02 | 0 |
| 2024-07-31 | 5:49:23 PM | 4.03 | 0 |
| 2024-07-31 | 3:58:49 PM | 4.21 | 0 |
| 2024-07-31 | 2:36:46 PM | 4.12 | 0 |
All quotes in EUR
