Soc. Generale Knock-Out IBM/ DE000SU7H179 /
| 15/08/2024 11:54:28 | Var. -0.10 | Volume | Denaro11:57:23 | Lettera11:57:23 | Max | Min |
|---|---|---|---|---|---|---|
| 3.54EUR | -2.75% | - Fatturato: - |
3.53Quantità in denaro: 1,000 | 3.61Quantità in lettera: 1,000 | 3.54 | 3.54 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 15/08/2024 | 11:54:28 | 3.54 | 0 |
| 15/08/2024 | 09:59:45 | 3.54 | 0 |
| 14/08/2024 | 21:47:46 | 3.64 | 0 |
| 14/08/2024 | 20:46:33 | 3.61 | 0 |
| 14/08/2024 | 19:47:08 | 3.60 | 0 |
| 14/08/2024 | 18:46:55 | 3.60 | 0 |
| 14/08/2024 | 17:56:27 | 3.58 | 0 |
| 14/08/2024 | 16:56:51 | 3.66 | 0 |
| 14/08/2024 | 15:52:58 | 3.64 | 0 |
| 14/08/2024 | 14:38:44 | 3.62 | 0 |
| 14/08/2024 | 11:56:31 | 3.65 | 0 |
| 14/08/2024 | 09:55:15 | 3.64 | 0 |
| 13/08/2024 | 21:46:51 | 3.72 | 0 |
Tutte le quotazioni in EUR
