| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 5:47:21 PM | 4.50 | 0 |
| 2024-07-15 | 4:39:09 PM | 4.60 | 0 |
| 2024-07-15 | 2:48:50 PM | 4.60 | 0 |
| 2024-07-15 | 11:56:50 AM | 4.57 | 0 |
| 2024-07-15 | 10:07:58 AM | 4.57 | 0 |
| 2024-07-12 | 9:47:37 PM | 4.62 | 0 |
| 2024-07-12 | 8:47:17 PM | 4.60 | 0 |
| 2024-07-12 | 7:47:21 PM | 4.57 | 0 |
| 2024-07-12 | 6:47:10 PM | 4.67 | 0 |
| 2024-07-12 | 5:57:30 PM | 4.73 | 0 |
| 2024-07-12 | 4:57:55 PM | 4.85 | 0 |
| 2024-07-12 | 3:53:11 PM | 4.98 | 0 |
| 2024-07-12 | 2:36:23 PM | 5.02 | 0 |