Soc. Generale Knock-Out IBM/ DE000SU7H179 /
| 7/16/2024 8:46:36 PM | Chg. -0.24 | Volume | Bid8:57:25 PM | Ask8:57:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.39EUR | -5.18% | - Turnover: - |
4.38Bid Size: 50,000 | 4.39Ask Size: 50,000 | 4.66 | 4.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 8:46:36 PM | 4.39 | 0 |
| 7/16/2024 | 7:47:08 PM | 4.41 | 0 |
| 7/16/2024 | 6:46:50 PM | 4.39 | 0 |
| 7/16/2024 | 5:54:56 PM | 4.40 | 0 |
| 7/16/2024 | 4:47:53 PM | 4.37 | 0 |
| 7/16/2024 | 2:50:08 PM | 4.41 | 0 |
| 7/16/2024 | 11:58:03 AM | 4.65 | 0 |
| 7/16/2024 | 10:21:50 AM | 4.63 | 0 |
| 7/16/2024 | 10:04:09 AM | 4.66 | 0 |
| 7/15/2024 | 9:42:04 PM | 4.63 | 0 |
| 7/15/2024 | 8:42:18 PM | 4.59 | 0 |
| 7/15/2024 | 7:42:30 PM | 4.62 | 0 |
| 7/15/2024 | 6:42:45 PM | 4.58 | 0 |
All quotes in EUR
