Soc. Generale Knock-Out IBM/ DE000SU7H179 /
| 16/07/2024 20:46:36 | Chg. -0.24 | Volume | Bid20:55:31 | Ask20:55:31 | High | Low |
|---|---|---|---|---|---|---|
| 4.39EUR | -5.18% | - Turnover: - |
4.39Bid Size: 50,000 | 4.40Ask Size: 50,000 | 4.66 | 4.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 20:46:36 | 4.39 | 0 |
| 16/07/2024 | 19:47:08 | 4.41 | 0 |
| 16/07/2024 | 18:46:50 | 4.39 | 0 |
| 16/07/2024 | 17:54:56 | 4.40 | 0 |
| 16/07/2024 | 16:47:53 | 4.37 | 0 |
| 16/07/2024 | 14:50:08 | 4.41 | 0 |
| 16/07/2024 | 11:58:03 | 4.65 | 0 |
| 16/07/2024 | 10:21:50 | 4.63 | 0 |
| 16/07/2024 | 10:04:09 | 4.66 | 0 |
| 15/07/2024 | 21:42:04 | 4.63 | 0 |
| 15/07/2024 | 20:42:18 | 4.59 | 0 |
| 15/07/2024 | 19:42:30 | 4.62 | 0 |
| 15/07/2024 | 18:42:45 | 4.58 | 0 |
All quotes in EUR
