Soc. Generale Knock-Out IBM/ DE000SU5F0H9 /
| 7/30/2024 9:23:36 AM | Chg. -0.04 | Volume | Bid11:42:55 AM | Ask11:42:55 AM | High | Low |
|---|---|---|---|---|---|---|
| 15.13EUR | -0.26% | - Turnover: - |
15.09Bid Size: 1,000 | 15.16Ask Size: 1,000 | 15.13 | 15.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 9:23:36 AM | 15.13 | 0 |
| 7/29/2024 | 9:45:17 PM | 15.17 | 0 |
| 7/29/2024 | 8:44:42 PM | 15.13 | 0 |
| 7/29/2024 | 7:44:58 PM | 15.08 | 0 |
| 7/29/2024 | 6:44:44 PM | 15.13 | 0 |
| 7/29/2024 | 5:54:09 PM | 15.02 | 0 |
| 7/29/2024 | 4:56:38 PM | 15.06 | 0 |
| 7/29/2024 | 3:52:05 PM | 15.10 | 0 |
| 7/29/2024 | 1:57:16 PM | 15.23 | 0 |
| 7/29/2024 | 11:50:22 AM | 15.17 | 0 |
| 7/29/2024 | 9:22:48 AM | 15.14 | 0 |
| 7/26/2024 | 9:44:14 PM | 15.12 | 0 |
| 7/26/2024 | 8:43:53 PM | 15.09 | 0 |
All quotes in EUR
