| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 7:44:09 PM | 15.12 | 0 |
| 2024-07-26 | 6:43:57 PM | 15.19 | 0 |
| 2024-07-26 | 5:53:27 PM | 15.21 | 0 |
| 2024-07-26 | 4:54:40 PM | 15.10 | 0 |
| 2024-07-26 | 3:48:06 PM | 15.12 | 0 |
| 2024-07-26 | 1:56:27 PM | 15.19 | 0 |
| 2024-07-26 | 11:51:11 AM | 15.21 | 0 |
| 2024-07-26 | 9:24:51 AM | 15.17 | 0 |
| 2024-07-25 | 9:47:56 PM | 15.14 | 0 |
| 2024-07-25 | 8:47:47 PM | 15.26 | 0 |
| 2024-07-25 | 7:47:52 PM | 15.39 | 0 |
| 2024-07-25 | 6:46:56 PM | 15.51 | 0 |
| 2024-07-25 | 5:54:13 PM | 15.35 | 0 |