Soc. Generale Knock-Out IBM/ DE000SU5F0J5 /
| 16/07/2024 15:07:16 | Chg. +0.140 | Volume | Bid15:53:09 | Ask15:53:09 | High | Low |
|---|---|---|---|---|---|---|
| 12.480EUR | +1.13% | 0 Turnover: 0.000 |
12.630Bid Size: 50,000 | 12.640Ask Size: 50,000 | 12.480 | 12.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 15:07:16 | 12.480 | 0 |
| 16/07/2024 | 14:07:04 | 12.440 | 0 |
| 16/07/2024 | 12:56:04 | 12.440 | 0 |
| 16/07/2024 | 11:51:43 | 12.240 | 0 |
| 16/07/2024 | 10:50:34 | 12.290 | 0 |
| 16/07/2024 | 10:05:43 | 12.220 | 0 |
| 16/07/2024 | 09:49:08 | 12.260 | 0 |
| 16/07/2024 | 08:58:00 | 12.290 | 0 |
| 16/07/2024 | 08:31:05 | 12.300 | 0 |
| 15/07/2024 | 21:36:10 | 12.340 | 0 |
| 15/07/2024 | 20:35:19 | 12.360 | 0 |
| 15/07/2024 | 19:28:52 | 12.370 | 0 |
| 15/07/2024 | 18:12:50 | 12.420 | 0 |
All quotes in EUR
