Soc. Generale Knock-Out IBM/ DE000SU5F0J5 /
| 18.10.2024 15:15:17 | Diff. -0,130 | Volumen | Geld15:45:35 | Brief15:45:35 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 16,830EUR | -0,77% | 0 Umsatz: 0.000 |
16,880Geld Vol: 45.000 | 16,890Brief Vol: 45.000 | 16,970 | 16,830 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 18.10.2024 | 15:15:17 | 16,830 | 0 |
| 18.10.2024 | 14:04:17 | 16,900 | 0 |
| 18.10.2024 | 13:03:06 | 16,870 | 0 |
| 18.10.2024 | 12:00:59 | 16,870 | 0 |
| 18.10.2024 | 10:56:38 | 16,970 | 0 |
| 18.10.2024 | 09:52:38 | 16,910 | 0 |
| 18.10.2024 | 09:51:51 | 16,910 | 0 |
| 18.10.2024 | 08:47:55 | 16,900 | 0 |
| 18.10.2024 | 08:41:14 | 16,910 | 0 |
| 17.10.2024 | 21:36:39 | 16,960 | 0 |
| 17.10.2024 | 20:55:14 | 16,950 | 0 |
| 17.10.2024 | 19:53:24 | 16,960 | 0 |
| 17.10.2024 | 18:53:20 | 16,990 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
