Soc. Generale Knock-Out IBM/ DE000SU5E3N2 /
| 2024-08-01 9:06:39 AM | Chg. +0.14 | Volume | Bid9:28:16 AM | Ask9:28:16 AM | High | Low |
|---|---|---|---|---|---|---|
| 11.75EUR | +1.21% | - Turnover: - |
11.76Bid Size: 1,000 | 11.85Ask Size: 1,000 | 11.75 | 11.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:06:39 AM | 11.75 | 0 |
| 2024-07-31 | 9:36:26 PM | 11.61 | 0 |
| 2024-07-31 | 8:35:59 PM | 11.64 | 0 |
| 2024-07-31 | 7:36:28 PM | 11.70 | 0 |
| 2024-07-31 | 6:36:23 PM | 11.65 | 0 |
| 2024-07-31 | 4:58:33 PM | 11.70 | 0 |
| 2024-07-31 | 3:51:47 PM | 11.80 | 0 |
| 2024-07-31 | 1:53:56 PM | 11.74 | 0 |
| 2024-07-31 | 11:51:06 AM | 11.75 | 0 |
| 2024-07-31 | 9:02:31 AM | 11.77 | 0 |
| 2024-07-30 | 9:44:13 PM | 11.91 | 0 |
| 2024-07-30 | 8:44:31 PM | 11.94 | 0 |
| 2024-07-30 | 7:44:40 PM | 11.96 | 0 |
All quotes in EUR
