Soc. Generale Knock-Out IBM/ DE000SU5E3N2 /
| 7/30/2024 2:21:14 PM | Chg. -0.030 | Volume | Bid2:49:23 PM | Ask2:49:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.780EUR | -0.25% | 0 Turnover: 0.000 |
11.800Bid Size: 1,000 | 11.870Ask Size: 1,000 | 11.840 | 11.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 2:21:14 PM | 11.780 | 0 |
| 7/30/2024 | 1:07:19 PM | 11.800 | 0 |
| 7/30/2024 | 12:06:58 PM | 11.810 | 0 |
| 7/30/2024 | 11:08:26 AM | 11.840 | 0 |
| 7/30/2024 | 11:02:06 AM | 11.780 | 0 |
| 7/30/2024 | 9:50:12 AM | 11.760 | 0 |
| 7/30/2024 | 8:57:44 AM | 11.770 | 0 |
| 7/29/2024 | 9:37:03 PM | 11.810 | 0 |
| 7/29/2024 | 8:19:40 PM | 11.870 | 0 |
| 7/29/2024 | 7:14:33 PM | 11.840 | 0 |
| 7/29/2024 | 6:03:45 PM | 11.910 | 0 |
| 7/29/2024 | 4:48:22 PM | 12.030 | 0 |
| 7/29/2024 | 3:38:17 PM | 11.840 | 0 |
All quotes in EUR
