Soc. Generale Knock-Out IBM/ DE000SU5E3N2 /
| 31/07/2024 17:53:23 | Chg. -0.250 | Volume | Bid18:01:42 | Ask18:01:42 | High | Low |
|---|---|---|---|---|---|---|
| 11.650EUR | -2.10% | 0 Turnover: 0.000 |
11.650Bid Size: 50,000 | 11.660Ask Size: 50,000 | 11.840 | 11.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 17:53:23 | 11.650 | 0 |
| 31/07/2024 | 16:52:26 | 11.730 | 0 |
| 31/07/2024 | 16:41:14 | 11.710 | 0 |
| 31/07/2024 | 15:45:23 | 11.840 | 0 |
| 31/07/2024 | 14:30:00 | 11.720 | 0 |
| 31/07/2024 | 13:25:25 | 11.730 | 0 |
| 31/07/2024 | 12:14:08 | 11.750 | 0 |
| 31/07/2024 | 11:04:15 | 11.670 | 0 |
| 31/07/2024 | 09:50:12 | 11.720 | 0 |
| 31/07/2024 | 08:45:54 | 11.820 | 0 |
| 31/07/2024 | 08:23:42 | 11.830 | 0 |
| 30/07/2024 | 21:45:09 | 11.900 | 0 |
| 30/07/2024 | 21:02:34 | 11.940 | 0 |
All quotes in EUR
