Soc. Generale Knock-Out IBM/ DE000SU2RFR6 /
| 7/26/2024 1:56:43 PM | Chg. +0.06 | Volume | Bid2:59:20 PM | Ask2:59:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.11EUR | +1.19% | - Turnover: - |
5.05Bid Size: 1,000 | 5.11Ask Size: 1,000 | 5.13 | 5.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 1:56:43 PM | 5.11 | 0 |
| 7/26/2024 | 11:51:22 AM | 5.13 | 0 |
| 7/26/2024 | 9:29:45 AM | 5.08 | 0 |
| 7/25/2024 | 9:47:56 PM | 5.05 | 0 |
| 7/25/2024 | 8:47:47 PM | 5.18 | 0 |
| 7/25/2024 | 7:47:55 PM | 5.30 | 0 |
| 7/25/2024 | 6:46:56 PM | 5.43 | 0 |
| 7/25/2024 | 5:54:15 PM | 5.27 | 0 |
| 7/25/2024 | 3:58:44 PM | 5.08 | 0 |
| 7/25/2024 | 2:47:37 PM | 4.86 | 0 |
| 7/25/2024 | 11:53:42 AM | 4.97 | 0 |
| 7/25/2024 | 10:13:01 AM | 4.84 | 0 |
| 7/24/2024 | 9:39:37 PM | 4.35 | 0 |
All quotes in EUR
