| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 3:38:05 PM | 4.40 | 0 |
| 2024-07-23 | 1:53:27 PM | 4.34 | 0 |
| 2024-07-23 | 9:14:58 AM | 4.31 | 0 |
| 2024-07-22 | 9:47:56 PM | 4.35 | 0 |
| 2024-07-22 | 8:48:04 PM | 4.31 | 0 |
| 2024-07-22 | 7:48:09 PM | 4.29 | 0 |
| 2024-07-22 | 6:48:07 PM | 4.25 | 0 |
| 2024-07-22 | 5:57:28 PM | 4.26 | 0 |
| 2024-07-22 | 4:57:47 PM | 4.35 | 0 |
| 2024-07-22 | 3:56:37 PM | 4.33 | 0 |
| 2024-07-22 | 1:58:29 PM | 4.30 | 0 |
| 2024-07-22 | 11:51:06 AM | 4.24 | 0 |
| 2024-07-22 | 9:33:07 AM | 4.24 | 0 |