Soc. Generale Knock-Out IBM/ DE000SU2LLV9 /
| 13/09/2024 11:04:31 | Chg. -0.050 | Volume | Bid11:55:43 | Demandez à11:55:43 | Haut | Bas |
|---|---|---|---|---|---|---|
| 8.170EUR | -0.61% | 0 Chiffrre d'affaires: 0.000 |
8.150Bid taille: 1,000 | 8.220Ask la taille: 1,000 | 8.200 | 8.130 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 13/09/2024 | 11:04:31 | 8.170 | 0 |
| 13/09/2024 | 09:56:07 | 8.140 | 0 |
| 13/09/2024 | 09:36:16 | 8.130 | 0 |
| 13/09/2024 | 08:51:13 | 8.200 | 0 |
| 12/09/2024 | 21:44:57 | 8.220 | 0 |
| 12/09/2024 | 21:02:19 | 8.270 | 0 |
| 12/09/2024 | 20:02:20 | 8.250 | 0 |
| 12/09/2024 | 18:54:38 | 8.290 | 0 |
| 12/09/2024 | 17:49:09 | 8.420 | 0 |
| 12/09/2024 | 16:39:35 | 8.500 | 0 |
| 12/09/2024 | 15:51:04 | 8.550 | 0 |
| 12/09/2024 | 15:26:36 | 8.450 | 0 |
| 12/09/2024 | 14:20:40 | 8.490 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
