Soc. Generale Knock-Out IBM/ DE000SU2LLV9 /
| 10/4/2024 8:34:47 PM | Chg. -0.180 | Volume | Bid8:42:42 PM | Ask8:42:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.170EUR | -2.45% | 0 Turnover: 0.000 |
7.150Bid Size: 45,000 | 7.160Ask Size: 45,000 | 7.300 | 7.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 8:34:47 PM | 7.170 | 0 |
| 10/4/2024 | 7:31:06 PM | 7.170 | 0 |
| 10/4/2024 | 6:26:11 PM | 7.220 | 0 |
| 10/4/2024 | 5:13:14 PM | 7.230 | 0 |
| 10/4/2024 | 3:58:14 PM | 7.230 | 0 |
| 10/4/2024 | 2:43:47 PM | 7.290 | 0 |
| 10/4/2024 | 1:28:38 PM | 7.260 | 0 |
| 10/4/2024 | 12:28:06 PM | 7.250 | 0 |
| 10/4/2024 | 11:14:28 AM | 7.300 | 0 |
| 10/4/2024 | 10:01:33 AM | 7.270 | 0 |
| 10/4/2024 | 9:16:50 AM | 7.250 | 0 |
| 10/4/2024 | 8:58:57 AM | 7.270 | 0 |
| 10/3/2024 | 9:48:05 PM | 7.350 | 0 |
All quotes in EUR
