Soc. Generale Knock-Out IBM/ DE000SU3FMJ2 /
| 8/1/2024 12:10:08 PM | Chg. -0.180 | Volume | Bid1:08:19 PM | Ask1:08:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.640EUR | -4.71% | 0 Turnover: 0.000 |
3.650Bid Size: 1,000 | 3.720Ask Size: 1,000 | 3.640 | 3.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 12:10:08 PM | 3.640 | 0 |
| 8/1/2024 | 10:54:42 AM | 3.580 | 0 |
| 8/1/2024 | 9:50:55 AM | 3.580 | 0 |
| 8/1/2024 | 9:20:12 AM | 3.630 | 0 |
| 8/1/2024 | 8:45:50 AM | 3.620 | 0 |
| 7/31/2024 | 9:46:48 PM | 3.820 | 0 |
| 7/31/2024 | 9:28:17 PM | 3.740 | 0 |
| 7/31/2024 | 8:25:07 PM | 3.770 | 0 |
| 7/31/2024 | 7:10:22 PM | 3.740 | 0 |
| 7/31/2024 | 5:56:27 PM | 3.730 | 0 |
| 7/31/2024 | 4:53:48 PM | 3.670 | 0 |
| 7/31/2024 | 4:34:30 PM | 3.670 | 0 |
| 7/31/2024 | 3:50:12 PM | 3.590 | 0 |
All quotes in EUR
