Soc. Generale Knock-Out IBM/ DE000SU3DXQ9 /
| 8/1/2024 9:36:50 PM | Chg. -0.440 | Volume | Bid9:59:47 PM | Ask9:59:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.080EUR | -9.73% | 0 Turnover: 0.000 |
4.150Bid Size: 1,000 | 4.160Ask Size: 1,000 | 4.460 | 4.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 9:36:50 PM | 4.080 | 0 |
| 8/1/2024 | 9:03:34 PM | 4.060 | 0 |
| 8/1/2024 | 7:58:18 PM | 4.110 | 0 |
| 8/1/2024 | 6:46:03 PM | 4.140 | 0 |
| 8/1/2024 | 5:45:58 PM | 4.210 | 0 |
| 8/1/2024 | 4:39:18 PM | 4.340 | 0 |
| 8/1/2024 | 3:32:23 PM | 4.460 | 0 |
| 8/1/2024 | 2:15:49 PM | 4.370 | 0 |
| 8/1/2024 | 1:07:48 PM | 4.390 | 0 |
| 8/1/2024 | 12:06:32 PM | 4.390 | 0 |
| 8/1/2024 | 10:49:58 AM | 4.330 | 0 |
| 8/1/2024 | 9:45:06 AM | 4.310 | 0 |
| 8/1/2024 | 9:17:54 AM | 4.360 | 0 |
All quotes in EUR
