Soc. Generale Knock-Out IBM/ DE000SU0TUC7 /
| 11/11/2024 18:08:23 | Chg. +0.150 | Volume | Bid18:21:23 | Ask18:21:23 | High | Low |
|---|---|---|---|---|---|---|
| 8.290EUR | +1.84% | 0 Turnover: 0.000 |
8.280Bid Size: 50,000 | 8.300Ask Size: 50,000 | 8.290 | 8.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/11/2024 | 18:08:23 | 8.290 | 0 |
| 11/11/2024 | 16:56:40 | 8.250 | 0 |
| 11/11/2024 | 15:47:35 | 8.210 | 0 |
| 11/11/2024 | 15:45:59 | 8.220 | 0 |
| 11/11/2024 | 14:37:57 | 8.210 | 0 |
| 11/11/2024 | 13:23:00 | 8.200 | 0 |
| 11/11/2024 | 12:16:18 | 8.220 | 0 |
| 11/11/2024 | 11:03:21 | 8.130 | 0 |
| 11/11/2024 | 09:52:19 | 8.090 | 0 |
| 11/11/2024 | 09:19:09 | 8.090 | 0 |
| 11/11/2024 | 08:58:20 | 8.150 | 0 |
| 08/11/2024 | 21:42:16 | 8.140 | 0 |
| 08/11/2024 | 21:29:13 | 8.170 | 0 |
All quotes in EUR
